NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16425.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P16425000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 36.65 | 5.20 | 6.20 | 0.00 | - | 1 | 9 | 34.42% |
| NDX240816P16425000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 16.00 | 15.30 | 17.20 | -295.50 | -94.86% | 9 | 3 | 25.85% |
| NDX240920P16425000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 130.00 | 58.30 | 61.90 | 0.00 | - | 1 | 10 | 25.16% |
© 2024 Yahoo. All rights reserved.